시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,920	110	+ 1.02%	1,539	17
09:07	10,920	110	+ 1.02%	1,464	16
09:06	10,810	0	0.00%	1,338	15
09:05	10,810	0	0.00%	1,326	14
09:04	10,800	10	- 0.09%	1,322	14
09:03	10,800	10	- 0.09%	1,317	14
09:02	10,840	30	+ 0.28%	1,312	14
09:01	10,830	20	+ 0.19%	591	6
09:00	10,940	130	+ 1.20%	478	5