시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,810	0	0.00%	2,035	22
09:20	10,810	0	0.00%	1,996	22
09:19	10,810	0	0.00%	1,994	22
09:18	10,810	0	0.00%	1,882	20
09:17	10,840	30	+ 0.28%	1,828	20
09:16	10,840	30	+ 0.28%	1,817	20
09:12	10,840	30	+ 0.28%	1,797	20
09:11	10,840	30	+ 0.28%	1,767	19
09:10	10,910	100	+ 0.93%	1,641	18
09:09	10,920	110	+ 1.02%	1,541	17