시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,850	40	+ 0.37%	2,706	29
09:30	10,840	30	+ 0.28%	2,664	29
09:29	10,820	10	+ 0.09%	2,593	28
09:28	10,790	20	- 0.19%	2,586	28
09:27	10,800	10	- 0.09%	2,566	28
09:26	10,800	10	- 0.09%	2,535	27
09:25	10,790	20	- 0.19%	2,491	27
09:24	10,800	10	- 0.09%	2,389	26
09:23	10,810	0	0.00%	2,280	25
09:22	10,800	10	- 0.09%	2,257	24