시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,850	40	+ 0.37%	5,563	60
09:42	10,840	30	+ 0.28%	5,561	60
09:41	10,840	30	+ 0.28%	5,499	59
09:40	10,820	10	+ 0.09%	5,374	58
09:39	10,820	10	+ 0.09%	5,353	58
09:38	10,780	30	- 0.28%	5,343	58
09:37	10,800	10	- 0.09%	5,165	56
09:36	10,780	30	- 0.28%	4,968	54
09:35	10,790	20	- 0.19%	4,534	49
09:32	10,840	30	+ 0.28%	2,711	29