시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,770	40	- 0.37%	24,189	262
14:58	10,820	10	+ 0.09%	24,108	261
14:57	10,810	0	0.00%	24,106	261
14:56	10,800	10	- 0.09%	24,099	261
14:54	10,760	50	- 0.46%	24,080	261
14:52	10,840	30	+ 0.28%	22,456	243
14:51	10,810	0	0.00%	22,455	243
14:50	10,830	20	+ 0.19%	22,352	242
14:49	10,840	30	+ 0.28%	22,149	240
14:48	10,820	10	+ 0.09%	22,127	240