시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,870	60	+ 0.56%	5,905	64
09:52	10,870	60	+ 0.56%	5,881	64
09:51	10,860	50	+ 0.46%	5,844	63
09:50	10,850	40	+ 0.37%	5,790	63
09:49	10,850	40	+ 0.37%	5,778	62
09:48	10,830	20	+ 0.19%	5,756	62
09:47	10,820	10	+ 0.09%	5,753	62
09:46	10,850	40	+ 0.37%	5,715	62
09:45	10,830	20	+ 0.19%	5,706	62
09:44	10,840	30	+ 0.28%	5,643	61