시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,810	0	0.00%	6,553	71
10:04	10,790	20	- 0.19%	6,530	71
10:01	10,820	10	+ 0.09%	6,529	71
10:00	10,800	10	- 0.09%	6,518	70
09:59	10,770	40	- 0.37%	6,260	68
09:58	10,820	10	+ 0.09%	6,164	67
09:57	10,880	70	+ 0.65%	6,025	65
09:56	10,890	80	+ 0.74%	6,018	65
09:55	10,890	80	+ 0.74%	6,001	65
09:54	10,860	50	+ 0.46%	5,910	64