시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,820	10	+ 0.09%	8,469	91
10:16	10,830	20	+ 0.19%	8,457	91
10:15	10,850	40	+ 0.37%	8,434	91
10:14	10,840	30	+ 0.28%	8,424	91
10:13	10,810	0	0.00%	8,325	90
10:12	10,750	60	- 0.56%	8,179	88
10:11	10,800	10	- 0.09%	6,681	72
10:10	10,830	20	+ 0.19%	6,680	72
10:09	10,790	20	- 0.19%	6,674	72
10:08	10,810	0	0.00%	6,555	71