시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,820	10	+ 0.09%	13,273	143
10:27	10,810	0	0.00%	13,269	143
10:26	10,810	0	0.00%	12,914	139
10:25	10,780	30	- 0.28%	12,551	135
10:24	10,760	50	- 0.46%	12,549	135
10:23	10,770	40	- 0.37%	12,547	135
10:21	10,770	40	- 0.37%	12,523	135
10:20	10,750	60	- 0.56%	11,762	127
10:19	10,740	70	- 0.65%	10,916	118
10:18	10,750	60	- 0.56%	10,158	110