시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,850	40	+ 0.37%	14,026	151
10:39	10,840	30	+ 0.28%	13,505	146
10:38	10,850	40	+ 0.37%	13,481	145
10:36	10,820	10	+ 0.09%	13,457	145
10:35	10,820	10	+ 0.09%	13,405	145
10:34	10,820	10	+ 0.09%	13,381	144
10:33	10,850	40	+ 0.37%	13,365	144
10:32	10,850	40	+ 0.37%	13,340	144
10:31	10,860	50	+ 0.46%	13,317	144
10:30	10,840	30	+ 0.28%	13,280	143