시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,830	20	+ 0.19%	14,218	153
10:55	10,840	30	+ 0.28%	14,138	153
10:53	10,830	20	+ 0.19%	14,116	152
10:52	10,830	20	+ 0.19%	14,086	152
10:51	10,840	30	+ 0.28%	14,078	152
10:50	10,850	40	+ 0.37%	14,056	152
10:49	10,840	30	+ 0.28%	14,053	152
10:48	10,830	20	+ 0.19%	14,049	152
10:43	10,850	40	+ 0.37%	14,047	152
10:42	10,850	40	+ 0.37%	14,037	151