시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,820	10	+ 0.09%	14,470	156
11:19	10,810	0	0.00%	14,468	156
11:18	10,810	0	0.00%	14,388	155
11:16	10,840	30	+ 0.28%	14,367	155
11:13	10,840	30	+ 0.28%	14,366	155
11:12	10,830	20	+ 0.19%	14,338	155
11:09	10,820	10	+ 0.09%	14,321	155
11:06	10,820	10	+ 0.09%	14,319	155
11:00	10,830	20	+ 0.19%	14,317	155
10:57	10,830	20	+ 0.19%	14,315	154