시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,840	30	+ 0.28%	14,602	158
11:37	10,850	40	+ 0.37%	14,600	158
11:36	10,840	30	+ 0.28%	14,598	158
11:33	10,830	20	+ 0.19%	14,596	158
11:32	10,830	20	+ 0.19%	14,571	157
11:28	10,860	50	+ 0.46%	14,570	157
11:27	10,840	30	+ 0.28%	14,552	157
11:26	10,830	20	+ 0.19%	14,514	157
11:24	10,830	20	+ 0.19%	14,472	156
11:23	10,820	10	+ 0.09%	14,471	156