시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,920	110	+ 1.02%	15,337	166
11:55	10,890	80	+ 0.74%	15,033	162
11:54	10,860	50	+ 0.46%	14,808	160
11:53	10,830	20	+ 0.19%	14,804	160
11:50	10,820	10	+ 0.09%	14,802	160
11:49	10,810	0	0.00%	14,782	160
11:45	10,810	0	0.00%	14,780	160
11:44	10,810	0	0.00%	14,740	159
11:42	10,810	0	0.00%	14,739	159
11:40	10,810	0	0.00%	14,738	159