시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,960	150	+ 1.39%	16,220	175
12:11	10,960	150	+ 1.39%	16,156	175
12:10	10,960	150	+ 1.39%	16,154	175
12:07	10,960	150	+ 1.39%	16,137	174
12:06	10,930	120	+ 1.11%	15,973	173
12:03	10,900	90	+ 0.83%	15,377	166
12:01	10,920	110	+ 1.02%	15,370	166
12:00	10,920	110	+ 1.02%	15,369	166
11:58	10,920	110	+ 1.02%	15,359	166
11:57	10,920	110	+ 1.02%	15,339	166