시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,770	40	- 0.37%	25,021	271
15:19	10,810	0	0.00%	24,531	265
15:16	10,800	10	- 0.09%	24,521	265
15:15	10,790	20	- 0.19%	24,305	263
15:13	10,800	10	- 0.09%	24,299	263
15:12	10,800	10	- 0.09%	24,296	263
15:11	10,800	10	- 0.09%	24,285	263
15:10	10,810	0	0.00%	24,277	263
15:07	10,810	0	0.00%	24,275	263
15:01	10,820	10	+ 0.09%	24,247	262