시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	18,640	180	- 0.96%	61,868	1,150
11:45	18,640	180	- 0.96%	61,631	1,145
11:44	18,630	190	- 1.01%	61,505	1,143
11:43	18,620	200	- 1.06%	61,327	1,140
11:42	18,620	200	- 1.06%	61,220	1,138
11:41	18,610	210	- 1.12%	61,219	1,138
11:40	18,620	200	- 1.06%	61,082	1,135
11:39	18,640	180	- 0.96%	60,995	1,133
11:38	18,610	210	- 1.12%	60,985	1,133
11:37	18,610	210	- 1.12%	60,983	1,133