시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,630	190	- 1.01%	62,516	1,162
11:55	18,640	180	- 0.96%	62,339	1,158
11:54	18,640	180	- 0.96%	62,260	1,157
11:53	18,640	180	- 0.96%	62,239	1,157
11:52	18,640	180	- 0.96%	62,211	1,156
11:51	18,650	170	- 0.90%	62,103	1,154
11:50	18,640	180	- 0.96%	62,040	1,153
11:49	18,640	180	- 0.96%	62,026	1,153
11:48	18,640	180	- 0.96%	61,968	1,152
11:47	18,640	180	- 0.96%	61,911	1,150