시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,600	220	- 1.17%	63,458	1,179
12:05	18,590	230	- 1.22%	63,341	1,177
12:04	18,600	220	- 1.17%	63,285	1,176
12:03	18,610	210	- 1.12%	63,237	1,175
12:02	18,600	220	- 1.17%	63,219	1,175
12:01	18,600	220	- 1.17%	63,196	1,174
12:00	18,610	210	- 1.12%	63,171	1,174
11:59	18,610	210	- 1.12%	63,164	1,174
11:58	18,630	190	- 1.01%	62,705	1,165
11:57	18,640	180	- 0.96%	62,654	1,164