시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	18,600	220	- 1.17%	64,141	1,192
12:16	18,600	220	- 1.17%	64,035	1,190
12:15	18,600	220	- 1.17%	64,033	1,190
12:14	18,600	220	- 1.17%	64,020	1,190
12:12	18,600	220	- 1.17%	64,005	1,189
12:11	18,610	210	- 1.12%	63,710	1,184
12:10	18,610	210	- 1.12%	63,679	1,183
12:09	18,600	220	- 1.17%	63,647	1,183
12:08	18,600	220	- 1.17%	63,501	1,180
12:07	18,620	200	- 1.06%	63,467	1,179