시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	18,550	270	- 1.44%	10,415	192
09:13	18,530	290	- 1.54%	9,922	183
09:12	18,500	320	- 1.70%	8,837	163
09:11	18,530	290	- 1.54%	8,361	154
09:10	18,490	330	- 1.75%	7,411	137
09:09	18,430	390	- 2.07%	6,961	128
09:08	18,410	410	- 2.18%	6,430	119
09:07	18,450	370	- 1.97%	6,085	112
09:06	18,450	370	- 1.97%	5,886	109
09:05	18,450	370	- 1.97%	5,040	93