시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	18,700	120	- 0.64%	13,722	254
09:23	18,680	140	- 0.74%	13,639	253
09:22	18,740	80	- 0.43%	13,625	252
09:21	18,730	90	- 0.48%	13,144	243
09:20	18,760	60	- 0.32%	13,069	242
09:19	18,760	60	- 0.32%	12,969	240
09:18	18,740	80	- 0.43%	12,377	229
09:17	18,750	70	- 0.37%	11,867	219
09:16	18,700	120	- 0.64%	11,439	211
09:15	18,640	180	- 0.96%	11,182	207