| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 18,790 | 30 | - 0.16% | 18,583 | 345 |
| 09:33 | 18,760 | 60 | - 0.32% | 18,056 | 335 |
| 09:32 | 18,770 | 50 | - 0.27% | 18,039 | 335 |
| 09:31 | 18,610 | 210 | - 1.12% | 17,754 | 329 |
| 09:30 | 18,710 | 110 | - 0.58% | 17,427 | 323 |
| 09:29 | 18,640 | 180 | - 0.96% | 15,968 | 296 |
| 09:28 | 18,610 | 210 | - 1.12% | 14,728 | 273 |
| 09:27 | 18,670 | 150 | - 0.80% | 14,616 | 271 |
| 09:26 | 18,720 | 100 | - 0.53% | 14,402 | 267 |
| 09:25 | 18,730 | 90 | - 0.48% | 14,387 | 267 |