시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	18,750	70	- 0.37%	27,313	509
09:43	18,770	50	- 0.27%	27,155	506
09:42	18,760	60	- 0.32%	27,147	506
09:41	18,800	20	- 0.11%	26,715	498
09:40	18,800	20	- 0.11%	26,703	497
09:39	18,790	30	- 0.16%	26,695	497
09:38	18,800	20	- 0.11%	26,659	497
09:37	18,760	60	- 0.32%	18,937	352
09:36	18,740	80	- 0.43%	18,862	350
09:35	18,755	65	- 0.35%	18,599	345