시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	18,700	120	- 0.64%	28,928	539
09:54	18,700	120	- 0.64%	28,927	539
09:53	18,690	130	- 0.69%	28,874	538
09:52	18,700	120	- 0.64%	28,781	536
09:51	18,700	120	- 0.64%	28,673	534
09:50	18,725	95	- 0.51%	28,173	525
09:49	18,700	120	- 0.64%	28,172	525
09:48	18,700	120	- 0.64%	28,036	522
09:46	18,630	190	- 1.01%	27,963	521
09:45	18,700	120	- 0.64%	27,556	513