시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	18,740	80	- 0.43%	31,186	581
10:04	18,730	90	- 0.48%	31,124	580
10:03	18,700	120	- 0.64%	30,808	574
10:02	18,730	90	- 0.48%	30,721	573
10:01	18,730	90	- 0.48%	30,715	572
10:00	18,730	90	- 0.48%	30,701	572
09:59	18,660	160	- 0.85%	30,591	570
09:58	18,670	150	- 0.80%	29,097	542
09:57	18,690	130	- 0.69%	29,094	542
09:56	18,690	130	- 0.69%	29,082	542