시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,700	120	- 0.64%	32,571	607
10:15	18,740	80	- 0.43%	32,447	605
10:14	18,750	70	- 0.37%	32,391	604
10:13	18,750	70	- 0.37%	32,286	602
10:12	18,740	80	- 0.43%	32,284	602
10:11	18,750	70	- 0.37%	32,196	600
10:10	18,750	70	- 0.37%	32,059	598
10:08	18,730	90	- 0.48%	31,865	594
10:07	18,740	80	- 0.43%	31,860	594
10:06	18,700	120	- 0.64%	31,743	592