시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,680	140	- 0.74%	33,202	619
10:25	18,680	140	- 0.74%	33,036	616
10:24	18,690	130	- 0.69%	32,877	613
10:23	18,690	130	- 0.69%	32,805	612
10:22	18,690	130	- 0.69%	32,803	612
10:21	18,700	120	- 0.64%	32,771	611
10:20	18,690	130	- 0.69%	32,735	610
10:19	18,690	130	- 0.69%	32,669	609
10:18	18,700	120	- 0.64%	32,645	609
10:17	18,740	80	- 0.43%	32,627	608