시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,640	180	- 0.96%	34,539	644
10:36	18,650	170	- 0.90%	34,197	638
10:35	18,650	170	- 0.90%	34,027	634
10:34	18,660	160	- 0.85%	33,934	633
10:33	18,660	160	- 0.85%	33,881	632
10:32	18,650	170	- 0.90%	33,817	630
10:31	18,660	160	- 0.85%	33,526	625
10:30	18,660	160	- 0.85%	33,440	623
10:29	18,660	160	- 0.85%	33,342	622
10:28	18,660	160	- 0.85%	33,242	620