시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	18,600	220	- 1.17%	41,852	780
10:46	18,630	190	- 1.01%	39,847	743
10:45	18,610	210	- 1.12%	39,699	740
10:44	18,550	270	- 1.44%	39,663	739
10:43	18,600	220	- 1.17%	37,120	692
10:42	18,610	210	- 1.12%	36,778	686
10:41	18,600	220	- 1.17%	35,763	667
10:40	18,630	190	- 1.01%	35,051	653
10:39	18,620	200	- 1.06%	35,029	653
10:38	18,620	200	- 1.06%	34,899	651