시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	18,570	250	- 1.33%	43,626	813
10:56	18,570	250	- 1.33%	43,312	807
10:55	18,570	250	- 1.33%	43,198	805
10:54	18,580	240	- 1.28%	43,021	802
10:53	18,630	190	- 1.01%	42,977	801
10:52	18,600	220	- 1.17%	42,805	798
10:51	18,600	220	- 1.17%	42,764	797
10:50	18,600	220	- 1.17%	42,159	786
10:49	18,620	200	- 1.06%	41,942	782
10:48	18,610	210	- 1.12%	41,875	780