시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,480	340	- 1.81%	55,725	1,036
11:17	18,490	330	- 1.75%	55,670	1,035
11:16	18,490	330	- 1.75%	55,509	1,032
11:15	18,510	310	- 1.65%	48,430	902
11:14	18,480	340	- 1.81%	48,405	901
11:13	18,500	320	- 1.70%	47,993	894
11:12	18,500	320	- 1.70%	47,296	881
11:11	18,510	310	- 1.65%	47,234	880
11:09	18,490	330	- 1.75%	47,193	879
11:08	18,550	270	- 1.44%	45,193	842