시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,640	180	- 0.96%	60,995	1,133
11:38	18,610	210	- 1.12%	60,985	1,133
11:37	18,610	210	- 1.12%	60,983	1,133
11:36	18,610	210	- 1.12%	60,927	1,132
11:35	18,600	220	- 1.17%	60,861	1,131
11:34	18,560	260	- 1.38%	60,810	1,130
11:32	18,530	290	- 1.54%	60,646	1,127
11:31	18,510	310	- 1.65%	60,295	1,120
11:30	18,500	320	- 1.70%	59,751	1,110
11:29	18,470	350	- 1.86%	59,623	1,108