시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,610	210	- 1.12%	65,691	1,221
12:36	18,620	200	- 1.06%	65,630	1,220
12:35	18,610	210	- 1.12%	65,503	1,217
12:34	18,630	190	- 1.01%	65,418	1,216
12:33	18,610	210	- 1.12%	65,349	1,214
12:32	18,590	230	- 1.22%	65,169	1,211
12:31	18,590	230	- 1.22%	64,967	1,207
12:30	18,610	210	- 1.12%	64,954	1,207
12:29	18,620	200	- 1.06%	64,941	1,207
12:28	18,590	230	- 1.22%	64,694	1,202