시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,480	340	- 1.81%	59,102	1,098
11:24	18,480	340	- 1.81%	59,088	1,098
11:23	18,480	340	- 1.81%	56,667	1,054
11:22	18,490	330	- 1.75%	55,967	1,041
11:21	18,480	340	- 1.81%	55,909	1,040
11:20	18,480	340	- 1.81%	55,835	1,038
11:19	18,470	350	- 1.86%	55,782	1,037
11:18	18,480	340	- 1.81%	55,725	1,036
11:17	18,490	330	- 1.75%	55,670	1,035
11:16	18,490	330	- 1.75%	55,509	1,032