시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,610	210	- 1.12%	63,171	1,174
11:59	18,610	210	- 1.12%	63,164	1,174
11:58	18,630	190	- 1.01%	62,705	1,165
11:57	18,640	180	- 0.96%	62,654	1,164
11:56	18,630	190	- 1.01%	62,516	1,162
11:55	18,640	180	- 0.96%	62,339	1,158
11:54	18,640	180	- 0.96%	62,260	1,157
11:53	18,640	180	- 0.96%	62,239	1,157
11:52	18,640	180	- 0.96%	62,211	1,156
11:51	18,650	170	- 0.90%	62,103	1,154