시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	18,600	220	- 1.17%	64,288	1,195
12:20	18,600	220	- 1.17%	64,237	1,194
12:19	18,590	230	- 1.22%	64,214	1,193
12:18	18,600	220	- 1.17%	64,147	1,192
12:17	18,600	220	- 1.17%	64,141	1,192
12:16	18,600	220	- 1.17%	64,035	1,190
12:15	18,600	220	- 1.17%	64,033	1,190
12:14	18,600	220	- 1.17%	64,020	1,190
12:12	18,600	220	- 1.17%	64,005	1,189
12:11	18,610	210	- 1.12%	63,710	1,184