시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	18,630	190	- 1.01%	64,689	1,202
12:26	18,590	230	- 1.22%	64,616	1,201
12:25	18,590	230	- 1.22%	64,543	1,199
12:24	18,590	230	- 1.22%	64,520	1,199
12:23	18,590	230	- 1.22%	64,476	1,198
12:22	18,570	250	- 1.33%	64,409	1,197
12:21	18,600	220	- 1.17%	64,288	1,195
12:20	18,600	220	- 1.17%	64,237	1,194
12:19	18,590	230	- 1.22%	64,214	1,193
12:18	18,600	220	- 1.17%	64,147	1,192