시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	18,610	210	- 1.12%	66,286	1,232
12:40	18,640	180	- 0.96%	65,909	1,225
12:39	18,640	180	- 0.96%	65,787	1,223
12:38	18,620	200	- 1.06%	65,714	1,221
12:37	18,610	210	- 1.12%	65,691	1,221
12:36	18,620	200	- 1.06%	65,630	1,220
12:35	18,610	210	- 1.12%	65,503	1,217
12:34	18,630	190	- 1.01%	65,418	1,216
12:33	18,610	210	- 1.12%	65,349	1,214
12:32	18,590	230	- 1.22%	65,169	1,211