시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	18,460	360	- 1.91%	88,430	1,642
14:30	18,470	350	- 1.86%	88,293	1,639
14:29	18,480	340	- 1.81%	87,980	1,634
14:28	18,470	350	- 1.86%	87,794	1,630
14:27	18,470	350	- 1.86%	87,683	1,628
14:26	18,480	340	- 1.81%	87,252	1,620
14:25	18,480	340	- 1.81%	87,195	1,619
14:24	18,480	340	- 1.81%	87,076	1,617
14:23	18,490	330	- 1.75%	86,950	1,615
14:22	18,490	330	- 1.75%	86,780	1,612