시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,550	270	- 1.44%	44,860	836
11:04	18,530	290	- 1.54%	44,215	824
11:03	18,570	250	- 1.33%	44,180	823
11:02	18,540	280	- 1.49%	44,164	823
11:01	18,530	290	- 1.54%	44,118	822
11:00	18,530	290	- 1.54%	44,064	821
10:59	18,550	270	- 1.44%	43,861	817
10:58	18,550	270	- 1.44%	43,756	815
10:57	18,570	250	- 1.33%	43,626	813
10:56	18,570	250	- 1.33%	43,312	807