시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,750	270	+ 1.64%	3,203,938	53,734
13:59	16,790	310	+ 1.88%	3,201,476	53,693
13:58	16,810	330	+ 2.00%	3,200,232	53,672
13:57	16,870	390	+ 2.37%	3,198,390	53,641
13:56	16,900	420	+ 2.55%	3,196,948	53,616
13:55	16,800	320	+ 1.94%	3,196,297	53,605
13:54	16,860	380	+ 2.31%	3,196,072	53,602
13:53	16,800	320	+ 1.94%	3,192,744	53,545
13:52	16,760	280	+ 1.70%	3,191,794	53,529
13:51	16,760	280	+ 1.70%	3,189,818	53,496