시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,720	240	+ 1.46%	3,217,051	53,953
14:09	16,710	230	+ 1.40%	3,216,708	53,947
14:08	16,720	240	+ 1.46%	3,214,539	53,911
14:07	16,720	240	+ 1.46%	3,212,762	53,882
14:06	16,730	250	+ 1.52%	3,211,952	53,868
14:05	16,710	230	+ 1.40%	3,209,315	53,824
14:04	16,720	240	+ 1.46%	3,208,438	53,809
14:03	16,720	240	+ 1.46%	3,206,925	53,784
14:02	16,750	270	+ 1.64%	3,206,686	53,780
14:01	16,770	290	+ 1.76%	3,205,863	53,766