시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,690	210	+ 1.27%	3,231,718	54,199
14:19	16,750	270	+ 1.64%	3,228,266	54,141
14:18	16,730	250	+ 1.52%	3,227,950	54,136
14:17	16,750	270	+ 1.64%	3,225,808	54,100
14:16	16,830	350	+ 2.12%	3,223,123	54,055
14:15	16,770	290	+ 1.76%	3,222,668	54,047
14:14	16,730	250	+ 1.52%	3,220,808	54,016
14:13	16,730	250	+ 1.52%	3,219,785	53,999
14:12	16,740	260	+ 1.58%	3,219,252	53,990
14:11	16,730	250	+ 1.52%	3,218,395	53,976