시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,630	150	+ 0.91%	3,256,227	54,607
14:29	16,620	140	+ 0.85%	3,251,659	54,531
14:28	16,630	150	+ 0.91%	3,249,676	54,498
14:27	16,640	160	+ 0.97%	3,247,670	54,465
14:26	16,670	190	+ 1.15%	3,246,126	54,439
14:25	16,650	170	+ 1.03%	3,245,525	54,429
14:24	16,730	250	+ 1.52%	3,243,746	54,399
14:23	16,640	160	+ 0.97%	3,238,782	54,316
14:22	16,640	160	+ 0.97%	3,236,848	54,284
14:21	16,640	160	+ 0.97%	3,235,622	54,264