시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,730	250	+ 1.52%	3,283,372	55,059
14:39	16,730	250	+ 1.52%	3,282,328	55,041
14:38	16,750	270	+ 1.64%	3,280,257	55,006
14:37	16,720	240	+ 1.46%	3,277,207	54,955
14:36	16,660	180	+ 1.09%	3,276,083	54,937
14:35	16,660	180	+ 1.09%	3,274,497	54,910
14:34	16,630	150	+ 0.91%	3,270,943	54,851
14:33	16,560	80	+ 0.49%	3,268,543	54,811
14:32	16,590	110	+ 0.67%	3,263,444	54,727
14:31	16,620	140	+ 0.85%	3,257,734	54,632