시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,590	110	+ 0.67%	3,313,905	55,565
14:49	16,585	105	+ 0.64%	3,307,985	55,467
14:48	16,590	110	+ 0.67%	3,307,492	55,459
14:47	16,620	140	+ 0.85%	3,302,216	55,371
14:46	16,580	100	+ 0.61%	3,300,200	55,338
14:45	16,580	100	+ 0.61%	3,298,950	55,317
14:44	16,580	100	+ 0.61%	3,296,248	55,272
14:43	16,590	110	+ 0.67%	3,295,441	55,259
14:42	16,650	170	+ 1.03%	3,289,052	55,153
14:41	16,710	230	+ 1.40%	3,284,364	55,075