| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 15,840 | 640 | - 3.88% | 374,028 | 5,882 |
| 09:07 | 15,890 | 590 | - 3.58% | 344,748 | 5,415 |
| 09:06 | 15,800 | 680 | - 4.13% | 319,983 | 5,020 |
| 09:05 | 15,850 | 630 | - 3.82% | 298,556 | 4,680 |
| 09:04 | 15,570 | 910 | - 5.52% | 269,082 | 4,216 |
| 09:03 | 15,540 | 940 | - 5.70% | 244,394 | 3,833 |
| 09:02 | 15,690 | 790 | - 4.79% | 204,459 | 3,207 |
| 09:01 | 15,450 | 1,030 | - 6.25% | 166,465 | 2,614 |
| 09:00 | 15,800 | 680 | - 4.13% | 86,971 | 1,376 |