시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,340	140	- 0.85%	815,953	13,102
09:27	16,280	200	- 1.21%	806,046	12,941
09:26	16,250	230	- 1.40%	793,670	12,740
09:25	16,200	280	- 1.70%	782,812	12,564
09:24	16,340	140	- 0.85%	767,011	12,307
09:23	16,470	10	- 0.06%	748,699	12,006
09:22	16,490	10	+ 0.06%	721,179	11,552
09:21	16,450	30	- 0.18%	705,477	11,293
09:20	16,490	10	+ 0.06%	694,896	11,119
09:19	16,450	30	- 0.18%	677,294	10,829