| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 16,860 | 380 | + 2.31% | 1,285,288 | 20,944 |
| 09:47 | 16,790 | 310 | + 1.88% | 1,229,762 | 20,006 |
| 09:46 | 16,790 | 310 | + 1.88% | 1,216,710 | 19,787 |
| 09:45 | 16,580 | 100 | + 0.61% | 1,207,081 | 19,626 |
| 09:44 | 16,640 | 160 | + 0.97% | 1,202,015 | 19,542 |
| 09:43 | 16,650 | 170 | + 1.03% | 1,194,238 | 19,413 |
| 09:42 | 16,570 | 90 | + 0.55% | 1,180,164 | 19,180 |
| 09:41 | 16,580 | 100 | + 0.61% | 1,173,193 | 19,065 |
| 09:40 | 16,660 | 180 | + 1.09% | 1,156,192 | 18,782 |
| 09:39 | 16,720 | 240 | + 1.46% | 1,139,686 | 18,506 |